일자	종가	등락	등락률(%)	거래량
06/20	4,065	50	-1.22%	26,731
06/19	4,115	10	-0.24%	18,410
06/18	4,125	50	1.23%	28,047
06/17	4,075	35	-0.85%	51,843
06/16	4,110	35	0.86%	46,301
06/13	4,075	0	0.00%	103,530
06/12	4,075	25	0.62%	35,544
06/11	4,050	15	-0.37%	49,285
06/10	4,065	15	-0.37%	26,509
06/09	4,080	50	1.24%	59,977