일자	종가	등락	등락률(%)	거래량
06/20	2,410	10	0.42%	29,544
06/19	2,400	0	0.00%	16,598
06/18	2,400	10	0.42%	11,522
06/17	2,390	10	0.42%	13,761
06/16	2,380	30	-1.24%	68,260
06/13	2,410	35	-1.43%	49,047
06/12	2,445	0	0.00%	29,847
06/11	2,445	25	-1.01%	45,232
06/10	2,470	10	0.41%	44,781
06/09	2,460	60	2.50%	162,666