일자	종가	등락	등락률(%)	거래량
06/20	10,400	0	0.00%	60,538
06/19	10,400	240	2.36%	44,671
06/18	10,160	250	2.52%	25,727
06/17	9,910	100	-1.00%	18,487
06/16	10,010	70	0.70%	26,035
06/13	9,940	50	-0.50%	31,252
06/12	9,990	270	-2.63%	71,162
06/11	10,260	10	-0.10%	20,403
06/10	10,270	20	-0.19%	30,032
06/09	10,290	100	0.98%	24,640