일자	종가	등락	등락률(%)	거래량
06/20	2,010	15	-0.74%	305,300
06/19	2,025	120	-5.59%	402,620
06/18	2,145	45	-2.05%	267,147
06/17	2,190	85	4.04%	329,080
06/16	2,105	194	10.15%	641,247
06/13	1,911	27	-1.39%	236,358
06/12	1,938	16	0.83%	411,591
06/11	1,922	324	20.28%	2,222,987
06/10	1,598	129	8.78%	541,907
06/09	1,469	21	1.45%	139,516