일자	종가	등락	등락률(%)	거래량
06/20	9,020	235	2.68%	42,749
06/19	8,785	35	0.40%	35,437
06/18	8,750	140	1.63%	45,102
06/17	8,610	55	0.64%	96,022
06/16	8,555	310	3.76%	28,970
06/13	8,245	160	-1.90%	40,822
06/12	8,405	25	0.30%	21,958
06/11	8,380	210	2.57%	34,270
06/10	8,170	100	1.24%	29,741
06/09	8,070	265	3.40%	48,528