일자	종가	등락	등락률(%)	거래량
06/20	733	2	0.27%	30,233
06/19	731	3	-0.41%	63,884
06/18	734	14	1.94%	100,155
06/17	720	6	-0.83%	87,353
06/16	726	16	2.25%	119,169
06/13	710	8	-1.11%	221,021
06/12	718	42	6.21%	722,695
06/11	676	5	0.75%	20,626
06/10	671	9	1.36%	70,791
06/09	662	1	0.15%	86,356