일자	종가	등락	등락률(%)	거래량
06/20	3,570	80	2.29%	22,353
06/19	3,490	15	-0.43%	24,657
06/18	3,505	20	-0.57%	14,642
06/17	3,525	30	-0.84%	33,795
06/16	3,555	0	0.00%	17,508
06/13	3,555	45	-1.25%	28,959
06/12	3,600	25	-0.69%	14,807
06/11	3,625	80	2.26%	25,620
06/10	3,545	5	-0.14%	21,680
06/09	3,550	0	0.00%	41,644