일자	종가	등락	등락률(%)	거래량
06/20	5,850	20	-0.34%	30,931
06/19	5,870	10	0.17%	40,922
06/18	5,860	90	-1.51%	68,175
06/17	5,950	30	0.51%	27,625
06/16	5,920	60	-1.00%	33,571
06/13	5,980	90	-1.48%	60,683
06/12	6,070	90	-1.46%	43,426
06/11	6,160	90	1.48%	38,487
06/10	6,070	10	0.17%	31,131
06/09	6,060	50	-0.82%	44,888