일자	종가	등락	등락률(%)	거래량
06/20	5,430	20	0.37%	141,750
06/19	5,410	390	-6.72%	382,218
06/18	5,800	40	-0.68%	114,338
06/17	5,840	150	-2.50%	198,654
06/16	5,990	240	4.17%	559,480
06/13	5,750	330	6.09%	441,456
06/12	5,420	140	-2.52%	99,220
06/11	5,560	140	2.58%	138,599
06/10	5,420	40	0.74%	212,872
06/09	5,380	250	4.87%	189,817