일자	종가	등락	등락률(%)	거래량
06/20	11,320	50	-0.44%	3,474
06/19	11,370	60	0.53%	2,885
06/18	11,310	50	0.44%	3,444
06/17	11,260	10	-0.09%	7,507
06/16	11,270	30	-0.27%	1,900
06/13	11,300	220	-1.91%	7,291
06/12	11,520	50	0.44%	9,619
06/11	11,470	320	2.87%	9,274
06/10	11,150	40	0.36%	8,000
06/09	11,110	40	0.36%	4,716