일자	종가	등락	등락률(%)	거래량
06/20	9,500	120	1.28%	82,719
06/19	9,380	160	-1.68%	72,380
06/18	9,540	890	10.29%	225,424
06/17	8,650	350	4.22%	69,473
06/16	8,300	330	-3.82%	58,188
06/13	8,630	50	-0.58%	80,655
06/12	8,680	240	2.84%	63,416
06/11	8,440	140	1.69%	72,785
06/10	8,300	90	1.10%	139,219
06/09	8,210	920	12.62%	303,794