일자	종가	등락	등락률(%)	거래량
06/20	552	22	4.15%	444,559
06/19	530	13	-2.39%	244,026
06/18	543	34	6.68%	532,268
06/17	509	21	-3.96%	282,278
06/16	530	13	-2.39%	361,979
06/13	543	6	-1.09%	483,345
06/12	549	4	-0.72%	337,836
06/11	553	7	1.28%	303,210
06/10	546	13	-2.33%	653,976
06/09	559	42	8.12%	2,933,024