일자	종가	등락	등락률(%)	거래량
06/20	3,075	15	0.49%	44,820
06/19	3,060	75	-2.39%	106,202
06/18	3,135	0	0.00%	53,609
06/17	3,135	65	-2.03%	164,161
06/16	3,200	0	0.00%	87,958
06/13	3,200	170	-5.04%	235,849
06/12	3,370	90	-2.60%	169,010
06/11	3,460	60	-1.70%	139,251
06/10	3,520	60	1.73%	142,958
06/09	3,460	35	1.02%	191,278