일자	종가	등락	등락률(%)	거래량
06/20	33,650	100	0.30%	339,390
06/19	33,550	200	0.60%	301,795
06/18	33,350	200	-0.60%	510,082
06/17	33,550	500	1.51%	367,779
06/16	33,050	50	-0.15%	335,123
06/13	33,100	1700	-4.89%	737,620
06/12	34,800	150	0.43%	329,879
06/11	34,650	500	1.46%	311,165
06/10	34,150	0	0.00%	249,751
06/09	34,150	250	0.74%	275,742