일자	종가	등락	등락률(%)	거래량
06/20	1,245	10	-0.80%	248,734
06/19	1,255	20	-1.57%	262,907
06/18	1,275	9	-0.70%	108,040
06/17	1,284	1	-0.08%	178,421
06/16	1,285	14	-1.08%	156,330
06/13	1,299	16	-1.22%	343,145
06/12	1,315	24	1.86%	310,191
06/11	1,291	6	0.47%	191,243
06/10	1,285	5	-0.39%	184,098
06/09	1,290	5	-0.39%	295,246