일자	종가	등락	등락률(%)	거래량
06/20	1,707	38	2.28%	101,442
06/19	1,669	9	0.54%	96,715
06/18	1,660	8	0.48%	361,767
06/17	1,652	47	-2.77%	177,368
06/16	1,699	53	-3.03%	239,975
06/13	1,752	55	-3.04%	229,622
06/12	1,807	17	0.95%	134,181
06/11	1,790	2	-0.11%	227,166
06/10	1,792	14	-0.78%	109,720
06/09	1,806	1	-0.06%	260,797