일자별 시세

일자 종가 등락 등락률(%) 거래량
06/20 12,460 170 -1.35% 278,934
06/19 12,630 390 -3.00% 152,514
06/18 13,020 220 1.72% 220,928
06/17 12,800 410 3.31% 249,877
06/16 12,390 80 -0.64% 227,614
06/13 12,470 440 -3.41% 385,299
06/12 12,910 140 -1.07% 159,801
06/11 13,050 0 0.00% 167,375
06/10 13,050 10 -0.08% 167,931
06/09 13,060 240 1.87% 157,070
처음이전12345678910