일자	종가	등락	등락률(%)	거래량
06/20	4,575	65	-1.40%	13,576
06/19	4,640	110	2.43%	102,883
06/18	4,530	50	-1.09%	14,937
06/17	4,580	40	-0.87%	37,661
06/16	4,620	85	1.87%	47,232
06/13	4,535	160	3.66%	77,780
06/12	4,375	85	-1.91%	20,492
06/11	4,460	80	1.83%	26,011
06/10	4,380	80	-1.79%	23,319
06/09	4,460	15	0.34%	14,071