일자	종가	등락	등락률(%)	거래량
06/20	12,240	0	0.00%	2,188
06/19	12,240	100	0.82%	2,243
06/18	12,140	10	0.08%	7,691
06/17	12,130	320	-2.57%	3,594
06/16	12,450	270	-2.12%	10,265
06/13	12,720	20	0.16%	7,539
06/12	12,700	190	1.52%	3,864
06/11	12,510	0	0.00%	1,894
06/10	12,510	130	1.05%	3,990
06/09	12,380	230	1.89%	4,738