일자	종가	등락	등락률(%)	거래량
06/20	9,305	85	0.92%	637,940
06/19	9,220	70	0.77%	346,295
06/18	9,150	110	-1.19%	562,933
06/17	9,260	70	0.76%	743,816
06/16	9,190	80	0.88%	595,780
06/13	9,110	265	-2.83%	1,420,347
06/12	9,375	20	0.21%	792,095
06/11	9,355	195	2.13%	1,541,761
06/10	9,160	190	2.12%	1,141,620
06/09	8,970	205	2.34%	327,394