일자	종가	등락	등락률(%)	거래량
06/20	844	32	3.94%	853,138
06/19	812	4	0.50%	50,711
06/18	808	1	0.12%	38,989
06/17	807	1	0.12%	85,894
06/16	806	3	-0.37%	184,104
06/13	809	13	-1.58%	119,212
06/12	822	14	-1.67%	64,757
06/11	836	14	1.70%	174,006
06/10	822	4	0.49%	73,963
06/09	818	12	1.49%	146,811