일자	종가	등락	등락률(%)	거래량
06/20	20,025	510	2.61%	16,435
06/19	19,515	75	0.39%	58,196
06/18	19,440	305	1.59%	30,304
06/17	19,135	130	0.68%	27,048
06/16	19,005	655	3.57%	27,421
06/13	18,350	320	-1.71%	66,187
06/12	18,670	75	0.40%	23,842
06/11	18,595	480	2.65%	48,892
06/10	18,115	160	0.89%	126,082
06/09	17,955	580	3.34%	110,213