일자	종가	등락	등락률(%)	거래량
06/20	4,470	135	3.11%	261,755
06/19	4,335	45	-1.03%	103,282
06/18	4,380	20	-0.45%	129,551
06/17	4,400	60	-1.35%	85,557
06/16	4,460	65	1.48%	75,716
06/13	4,395	110	-2.44%	132,549
06/12	4,505	60	-1.31%	629,947
06/11	4,565	40	0.88%	54,102
06/10	4,525	60	1.34%	66,341
06/09	4,465	35	0.79%	118,295