일자	종가	등락	등락률(%)	거래량
06/20	6,020	870	16.89%	17,056,985
06/19	5,150	50	0.98%	200,300
06/18	5,100	210	4.29%	257,945
06/17	4,890	10	0.20%	75,093
06/16	4,880	115	2.41%	72,686
06/13	4,765	115	-2.36%	114,911
06/12	4,880	45	-0.91%	80,044
06/11	4,925	30	0.61%	72,083
06/10	4,895	0	0.00%	62,214
06/09	4,895	95	1.98%	89,294