일자	종가	등락	등락률(%)	거래량
06/20	1,210	49	4.22%	971,927
06/19	1,161	69	-5.61%	1,527,349
06/18	1,230	1	0.08%	964,586
06/17	1,229	9	0.74%	902,466
06/16	1,220	3	0.25%	572,154
06/13	1,217	25	-2.01%	870,164
06/12	1,242	36	-2.82%	1,975,390
06/11	1,278	33	2.65%	1,255,350
06/10	1,245	3	0.24%	923,148
06/09	1,242	42	-3.27%	1,566,307