일자	종가	등락	등락률(%)	거래량
06/20	31,335	455	1.47%	559,741
06/19	30,880	80	0.26%	150,073
06/18	30,800	185	0.60%	117,774
06/17	30,615	35	0.11%	127,661
06/16	30,580	475	1.58%	151,125
06/13	30,105	215	-0.71%	214,559
06/12	30,320	150	0.50%	206,597
06/11	30,170	365	1.22%	121,467
06/10	29,805	170	0.57%	156,091
06/09	29,635	505	1.73%	348,563