일자	종가	등락	등락률(%)	거래량
06/20	2,015	23	1.15%	159,458
06/19	1,992	0	0.00%	114,040
06/18	1,992	0	0.00%	88,736
06/17	1,992	23	-1.14%	169,369
06/16	2,015	19	0.95%	255,680
06/13	1,996	49	-2.40%	396,854
06/12	2,045	0	0.00%	181,801
06/11	2,045	5	-0.24%	201,351
06/10	2,050	35	-1.68%	227,825
06/09	2,085	40	1.96%	258,364