일자	종가	등락	등락률(%)	거래량
06/20	56,230	90	-0.16%	402
06/19	56,320	35	0.06%	55
06/18	56,285	5	-0.01%	150
06/17	56,290	5	-0.01%	149
06/16	56,295	5	-0.01%	99
06/13	56,300	85	0.15%	68
06/12	56,215	140	-0.25%	13,004
06/11	56,355	20	0.04%	156
06/10	56,335	20	-0.04%	12,429
06/09	56,355	55	0.10%	298