일자	종가	등락	등락률(%)	거래량
06/20	1,134	6	-0.53%	117,098
06/19	1,140	13	1.15%	143,992
06/18	1,127	3	-0.27%	213,216
06/17	1,130	30	-2.59%	313,213
06/16	1,160	3	0.26%	232,791
06/13	1,157	73	-5.93%	452,705
06/12	1,230	8	-0.65%	265,001
06/11	1,238	74	6.36%	386,243
06/10	1,164	52	-4.28%	572,914
06/09	1,216	19	-1.54%	358,133