일자	종가	등락	등락률(%)	거래량
06/20	16,290	170	1.05%	121,246
06/19	16,120	650	4.20%	203,076
06/18	15,470	60	-0.39%	173,792
06/17	15,530	590	-3.66%	202,359
06/16	16,120	730	-4.33%	169,502
06/13	16,850	1110	-6.18%	219,115
06/12	17,960	450	-2.44%	241,059
06/11	18,410	10	-0.05%	94,034
06/10	18,420	1070	-5.49%	194,716
06/09	19,490	840	4.50%	289,325