일자	종가	등락	등락률(%)	거래량
06/20	10,500	880	9.15%	1,139,109
06/19	9,620	80	-0.82%	56,876
06/18	9,700	230	2.43%	37,892
06/17	9,470	10	0.11%	71,662
06/16	9,460	200	-2.07%	82,784
06/13	9,660	390	-3.88%	129,161
06/12	10,050	70	-0.69%	84,696
06/11	10,120	50	0.50%	84,450
06/10	10,070	190	1.92%	138,478
06/09	9,880	80	0.82%	109,305