일자	종가	등락	등락률(%)	거래량
06/20	4,315	15	0.35%	260,884
06/19	4,300	80	-1.83%	375,816
06/18	4,380	70	-1.57%	235,913
06/17	4,450	160	3.73%	326,094
06/16	4,290	140	-3.16%	283,131
06/13	4,430	30	-0.67%	299,416
06/12	4,460	15	0.34%	392,960
06/11	4,445	5	-0.11%	267,843
06/10	4,450	55	1.25%	164,330
06/09	4,395	10	0.23%	263,429