일자별 시세

일자 종가 등락 등락률(%) 거래량
06/20 2,170 15 0.70% 74,161
06/19 2,155 10 -0.46% 25,915
06/18 2,165 65 -2.91% 99,210
06/17 2,230 5 0.22% 65,421
06/16 2,225 50 2.30% 29,356
06/13 2,175 100 -4.40% 66,072
06/12 2,275 35 1.56% 47,559
06/11 2,240 15 0.67% 57,424
06/10 2,225 85 3.97% 98,430
06/09 2,140 5 0.23% 29,627
처음이전12345678910