일자	종가	등락	등락률(%)	거래량
06/20	7,165	215	3.09%	3,153,991
06/19	6,950	30	0.43%	3,506,611
06/18	6,920	140	2.06%	4,622,396
06/17	6,780	5	0.07%	3,975,372
06/16	6,775	90	-1.31%	2,342,778
06/13	6,865	160	-2.28%	2,922,344
06/12	7,025	100	1.44%	4,917,860
06/11	6,925	100	1.47%	3,181,122
06/10	6,825	70	1.04%	3,141,068
06/09	6,755	60	-0.88%	1,644,893