일자	종가	등락	등락률(%)	거래량
06/20	2,735	35	1.30%	377,967
06/19	2,700	15	0.56%	261,328
06/18	2,685	35	1.32%	295,718
06/17	2,650	50	-1.85%	436,647
06/16	2,700	70	2.66%	522,913
06/13	2,630	30	-1.13%	507,653
06/12	2,660	100	-3.62%	924,534
06/11	2,760	325	13.35%	10,476,554
06/10	2,435	30	1.25%	71,596
06/09	2,405	165	-6.42%	296,535