일자	종가	등락	등락률(%)	거래량
06/20	11,870	140	1.19%	279
06/19	11,730	45	0.39%	999
06/18	11,685	80	-0.68%	1,105
06/17	11,765	105	-0.88%	1,468
06/16	11,870	190	1.63%	2,588
06/13	11,680	275	-2.30%	12,405
06/12	11,955	95	-0.79%	10,327
06/11	12,050	505	4.37%	3,892
06/10	11,545	20	0.17%	3,197
06/09	11,525	120	1.05%	3,421