일자	종가	등락	등락률(%)	거래량
06/20	9,600	200	2.13%	3,964
06/19	9,400	5	0.05%	1,306
06/18	9,395	170	1.84%	538
06/17	9,225	55	0.60%	253
06/16	9,170	160	1.78%	4,855
06/13	9,010	160	-1.74%	834
06/12	9,170	20	-0.22%	666
06/11	9,190	125	1.38%	120
06/10	9,065	50	0.55%	509
06/09	9,015	200	2.27%	431