일자	종가	등락	등락률(%)	거래량
06/20	8,885	260	3.01%	27,591
06/19	8,625	25	-0.29%	1,219
06/18	8,650	145	1.70%	782
06/17	8,505	45	0.53%	1,412
06/16	8,460	110	1.32%	2,230
06/13	8,350	90	-1.07%	1,897
06/12	8,440	10	-0.12%	11,204
06/11	8,450	80	0.96%	4,440
06/10	8,370	65	0.78%	17,084
06/09	8,305	195	2.40%	5,136