일자	종가	등락	등락률(%)	거래량
06/20	5,920	80	1.37%	1,298,098
06/19	5,840	180	3.18%	2,039,694
06/18	5,660	370	6.99%	398,779
06/17	5,290	30	0.57%	110,218
06/16	5,260	80	-1.50%	104,105
06/13	5,340	170	-3.09%	199,491
06/12	5,510	170	-2.99%	175,172
06/11	5,680	120	2.16%	482,956
06/10	5,560	70	-1.24%	181,115
06/09	5,630	140	2.55%	222,434