일자	종가	등락	등락률(%)	거래량
06/20	24,865	220	-0.88%	89,868
06/19	25,085	85	-0.34%	92,661
06/18	25,170	90	0.36%	105,104
06/17	25,080	90	-0.36%	158,814
06/16	25,170	705	2.88%	109,508
06/13	24,465	425	1.77%	169,211
06/12	24,040	480	2.04%	166,887
06/11	23,560	20	0.08%	102,775
06/10	23,540	690	3.02%	143,491
06/09	22,850	415	-1.78%	150,166