일자	종가	등락	등락률(%)	거래량
06/20	29,185	285	-0.97%	332,145
06/19	29,470	75	0.26%	288,427
06/18	29,395	300	1.03%	331,794
06/17	29,095	745	2.63%	530,149
06/16	28,350	1350	5.00%	414,631
06/13	27,000	315	-1.15%	876,688
06/12	27,315	825	3.11%	630,623
06/11	26,490	175	-0.66%	451,601
06/10	26,665	1165	4.57%	314,655
06/09	25,500	410	1.63%	291,055