일자	종가	등락	등락률(%)	거래량
06/20	7,705	35	0.46%	9
06/19	7,670	30	-0.39%	3
06/18	7,700	85	1.12%	13
06/17	7,615	45	0.59%	3
06/16	7,570	60	-0.79%	305
06/13	7,630	100	-1.29%	6
06/12	7,730	45	-0.58%	33
06/11	7,775	155	2.03%	1,276
06/10	7,620	85	1.13%	373
06/09	7,535	95	-1.25%	49