일자	종가	등락	등락률(%)	거래량
06/20	115,845	275	-0.24%	308
06/19	116,120	145	-0.12%	37
06/18	116,265	135	0.12%	176
06/17	116,130	65	-0.06%	60
06/16	116,195	360	0.31%	687
06/13	115,835	30	-0.03%	78
06/12	115,865	220	-0.19%	16
06/11	116,085	450	0.39%	69
06/10	115,635	230	-0.20%	192
06/09	115,865	635	0.55%	128