일자	종가	등락	등락률(%)	거래량
06/20	9,630	30	0.31%	25,498
06/19	9,600	260	2.78%	29,313
06/18	9,340	50	-0.53%	21,522
06/17	9,390	70	-0.74%	45,493
06/16	9,460	100	1.07%	43,909
06/13	9,360	110	-1.16%	53,373
06/12	9,470	140	1.50%	37,848
06/11	9,330	70	-0.74%	50,381
06/10	9,400	400	4.44%	61,060
06/09	9,000	70	-0.77%	28,599