일자	종가	등락	등락률(%)	거래량
06/20	2,060	5	-0.24%	31,859
06/19	2,065	5	-0.24%	4,121
06/18	2,070	5	0.24%	8,177
06/17	2,065	0	0.00%	103,788
06/16	2,062	3	-0.15%	20,264
06/13	2,065	0	0.00%	68,874
06/12	2,065	5	-0.24%	43,599
06/11	2,070	5	0.24%	117,639
06/10	2,010	0	0.00%	0
06/09	2,010	0	0.00%	0