일자	종가	등락	등락률(%)	거래량
06/20	14,665	85	0.58%	1,569,315
06/19	14,580	200	1.39%	1,129,936
06/18	14,380	270	-1.84%	1,700,612
06/17	14,650	25	-0.17%	2,216,895
06/16	14,675	645	4.60%	2,714,268
06/13	14,030	415	-2.87%	5,190,736
06/12	14,445	25	0.17%	2,322,696
06/11	14,420	265	1.87%	4,928,781
06/10	14,155	735	5.48%	3,055,367
06/09	13,420	1050	-7.26%	5,722,911