일자	종가	등락	등락률(%)	거래량
06/20	5,280	355	7.21%	18,496,855
06/19	4,925	70	-1.40%	15,887,957
06/18	4,995	675	15.62%	62,845,409
06/17	4,320	125	2.98%	28,811,706
06/16	4,195	545	14.93%	43,065,667
06/13	3,650	15	0.41%	11,623,371
06/12	3,635	5	0.14%	10,296,088
06/11	3,630	300	9.01%	48,706,999
06/10	3,330	65	-1.91%	14,635,071
06/09	3,395	650	23.68%	38,001,804