일자	종가	등락	등락률(%)	거래량
06/20	2,165	5	0.23%	6,305
06/19	2,160	5	0.23%	1,369
06/18	2,155	5	-0.23%	16
06/17	2,160	5	0.23%	8,831
06/16	2,155	0	0.00%	3,574
06/13	2,155	10	-0.46%	11,604
06/12	2,165	0	0.00%	13,693
06/11	2,165	20	0.93%	4,825
06/10	2,145	0	0.00%	11,488
06/09	2,145	10	-0.46%	4,988