일자	종가	등락	등락률(%)	거래량
06/20	14,710	330	-2.19%	111,451
06/19	15,040	770	5.40%	1,106,441
06/18	14,270	290	2.07%	47,208
06/17	13,980	160	1.16%	59,641
06/16	13,820	90	-0.65%	32,003
06/13	13,910	540	-3.74%	77,753
06/12	14,450	150	-1.03%	56,155
06/11	14,600	50	0.34%	166,631
06/10	14,550	740	5.36%	307,445
06/09	13,810	170	1.25%	60,449