일자	종가	등락	등락률(%)	거래량
06/20	2,105	5	-0.24%	16,376
06/19	2,110	10	-0.47%	13,849
06/18	2,120	0	0.00%	14,865
06/17	2,120	15	-0.70%	5,277
06/16	2,135	0	0.00%	12,894
06/13	2,135	10	0.47%	11,055
06/12	2,125	0	0.00%	6,317
06/11	2,125	20	-0.93%	68,559
06/10	2,145	20	0.94%	9,391
06/09	2,125	35	1.67%	449,611